MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.14  24.51  0.11 0.45 1,216
 MBCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.26  35.67  -0.12 -0.34 9,519
 MAYZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.63  36.44  -0.17 -0.46 22
 MAYW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 454.14  35.50  -0.06 -0.17 32,263
 MAYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.19  34.37  -0.13 -0.38 284
 MAYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.3  39.82  -0.16 -0.4 17,851
 MAYP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.67  33.21  -0.1 -0.3 5,321
 MAYM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.08  33.34  -0.02 -0.06 1,047
 MAYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  26.11  -0.07 -0.27 7
 MAXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 165.21  29.52  -0.03 -0.1 16,425
 MAVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.44  136.80  -1.06 -0.77 643
 MATR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 916.15  27.22  -0.04 -0.15 56
 MARZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.51  37.02  -0.16 -0.43 36
 MARW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 85.77  36.94  -0.03 -0.08 24
 MARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.28  29.86  -0.1 -0.33 238
 MART 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.09  43.04  -0.08 -0.19 392
 MAIR 
Building Products & Equipment
Industrials
NYSE
Large
 11,580  22.76  -0.32 -1.39 2,912,318
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 MADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.55  32.89  -0.21 -0.63 8,926
 LYTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 148.06  18.18  0.22 1.22 727,539
 LYNX 
Aerospace & Defense
Industrials
NYSE
Small
 1,242.98  10.28  -0.75 -6.8 353,191
 LYG 
Banks - Regional
Financial Services
NYSE
Large
 77,116  5.33  -0.05 -0.93 18,378,708
 LXU 
Chemicals
Basic Materials
NYSE
Small
 718.18  9.89  0.13 1.33 758,551
 LVLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.48  24.47  -0.03 -0.12 467
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog