MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 899.2  54.36  0 0 97,936
 PFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 896.73  44.12  -0.1 -0.23 12,582
 ASTE 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 895.69  38.45  -0.45 -1.16 203,296
 NOEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 894.06  29.17  -0.12 -0.41 7
 FDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 893.51  90.01  -0.72 -0.79 49,320
 EEMA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 891.74  106.35  0.39 0.37 70,911
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 PJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 883.2  43.99  -0.09 -0.2 17,593
 EDN 
Utilities - Regulated Electric
Utilities
NYSE
Small
 882.26  18.91  0.34 1.83 105,600
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
 BBDC 
Asset Management
Financial Services
NYSE
Small
 873.26  8.31  -0.03 -0.36 393,078
 BBEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 872.61  71.10  0.32 0.45 12,590
 SVRA 
Biotechnology
Healthcare
NASDAQ
Small
 871.97  4.22  -0.32 -7.05 2,815,585
 FLBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 868.83  22.69  -0.05 -0.22 271,766
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 TSME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 864.31  44.41  -0.43 -0.96 31,006
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 PNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 860.77  45.70  -0.13 -0.28 29,520
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 858.94  50.25  -0.22 -0.44 510
 ANRO 
Biotechnology
Healthcare
NYSE
Small
 849.79  21.97  -0.23 -1.04 379,246
 SGML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 849.33  7.83  0.35 4.68 1,903,379
 SHAZ 
Information Technology Services
Technology
NASDAQ
Small
 848.72  22.97  -0.62 -2.63 1,736,200
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog