MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MGM 
Resorts & Casinos
Consumer Cyclical
NYSE
Mid
 7,421.99  28.06  -1.44 -4.88 5,704,295
 MGLD 
Asset Management
Financial Services
NYSE
Micro
 85.19  1.97  0 0 4,344
 MGK 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 33,465  88.78  -0.28 -0.31 1,025,804
 MGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,225  279.34  -1.34 -0.48 98,029
 MGA 
Auto Parts
Consumer Cyclical
NYSE
Large
 17,314  63.97  -0.75 -1.16 1,002,527
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 MFUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.17  21.92  -0.04 -0.18 45
 MFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 398.35  29.34  -0.1 -0.34 86,752
 MFG 
Banks - Regional
Financial Services
NYSE
Large
 117,223  9.57  -0.14 -1.44 5,125,456
 MFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.25  26.74  0 0 7,660
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 METW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.47  24.57  -0.15 -0.61 12,157
 METV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 225.71  21.09  -0.12 -0.57 13,095
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
 MEME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.38  6.32  -0.1 -1.56 82,956
 MEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.52  39.67  0.17 0.43 3,786
 MEIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.77  -0.25 -0.96 134
 MEI 
Electronic Components
Technology
NYSE
Small
 451.27  12.12  -0.54 -4.27 1,005,871
 MEC 
Metal Fabrication
Industrials
NYSE
Small
 329.97  12.71  -0.23 -1.78 425,517
 MDYG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,782.57  101.84  -0.75 -0.73 117,333
 MDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 25,423  660.16  -3.84 -0.58 393,116
 MDAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 452.34  111.67  -0.05 -0.04 6
 MDA 
Aerospace & Defense
Industrials
NYSE
Mid
 4,345.11  27.61  0.81 3.02 891,134
 MCI 
Asset Management
Financial Services
NYSE
Small
 356.77  17.30  -0.25 -1.42 42,661
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog