MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QCLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 550.28  42.58  -0.74 -1.71 115,480
 QCJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.17  25.63  -0.02 -0.08 1,754
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 QBUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.67  24.02  -0.05 -0.21 1,114
 QBUF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.32  30.34  0 0 31,925
 QBSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.2  27.14  -0.07 -0.26 12,963
 QBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.85  27.51  -0.02 -0.07 51,816
 QBQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.89  26.34  -0.03 -0.11 118
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 QBIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.93  41.12  -0.16 -0.39 418
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
 QAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.02  25.48  0.01 0.04 6
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 QAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,000.06  35.52  -0.13 -0.36 118,382
 Q 
Semiconductor Equipment & Materials
Technology
NYSE
Large
 22,758  109.83  1.05 0.97 1,897,347
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 PYZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.59  110.81  -0.37 -0.33 1,020
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 PXH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,056.95  28.76  0.02 0.07 70,538
 PWRX 
Exchange Traded Fund
Financial Services Etf
NYSE
   24.33  0.02 0.08 26,794
 PWRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,462.56  94.33  -0.68 -0.72 99,244
 PWR 
Engineering & Construction
Industrials
NYSE
Large
 83,056  546.43  -6.01 -1.09 1,620,612
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog