MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RILA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.6  12.11  -0.02 -0.16 5,048
 TILL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.41  19.60  -0.02 -0.1 8,097
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 UAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.82  35.96  -0.02 -0.06 2,248
 WRND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.9  41.20  -0.02 -0.05 216
 XJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.71  41.73  -0.02 -0.05 2,306
 XOVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,503.17  20.77  -0.02 -0.1 528,740
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 SPAQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  92.38  -0.02 -0.02 6
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 AXG 
Capital Markets
Financial Services
NASDAQ
Micro
 11.5  0.0542  -0.0213 -28.21 6,820,367
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 5.26  0.1826  -0.022 -10.75 1,199,435
 RMCF 
Confectioners
Consumer Defensive
NASDAQ
Micro
 8.28  0.877  -0.023 -2.56 53,453
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 CTM 
Information Technology Services
Technology
NYSE
Micro
 51.21  0.5403  -0.0237 -4.2 528,667
 APRE 
Biotechnology
Healthcare
NASDAQ
Micro
 6.52  0.5177  -0.0239 -4.41 84,073
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 SRFM 
Airlines
Industrials
NYSE
Micro
 106.29  0.7753  -0.0248 -3.1 1,377,456
 SLQT 
Insurance Brokers
Financial Services
NYSE
Micro
 54.96  0.3066  -0.0249 -7.51 1,361,311
 ENLV 
Biotechnology
Healthcare
NASDAQ
Micro
 4.45  0.1734  -0.0258 -12.95 653,527
 CCHH 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 3.34  0.87  -0.0274 -3.05 10,338
 NPWR 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 80.77  0.91  -0.0279 -2.97 529,775
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog