MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 QDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 984.27  27.58  0.05 0.18 349,422
 CLSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 983.11  33.37  -0.03 -0.09 260,018
 CVLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 981.14  93.73  -0.45 -0.48 11,695
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 GPRE 
Chemicals
Basic Materials
NASDAQ
Small
 978.88  13.98  0.07 0.5 972,255
 JHEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 978.61  37.39  0.14 0.38 12,816
 FHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 967.24  33.34  -0.13 -0.39 47,299
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 GDXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 959  74.24  -4.46 -5.67 2,259,801
 PAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 958.6  43.27  0.03 0.07 12,658
 ECH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 952.66  36.00  -0.31 -0.85 411,576
 POCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 952.32  47.89  -0.13 -0.27 154,371
 TILC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 952.11  24.62  -0.13 -0.53 26,199
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.43  -0.08 -3.19 1,328,638
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 SPHB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 947.93  136.00  -0.89 -0.65 503,287
 DMXF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 947.86  82.79  -0.31 -0.37 28,236
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 FPF 
Asset Management
Financial Services
NYSE
Small
 944.36  15.55  -0.03 -0.19 226,006
 CRML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 941.95  6.36  0.17 2.75 3,223,794
 MGTX 
Biotechnology
Healthcare
NASDAQ
Small
 938.34  9.21  -0.56 -5.73 595,401
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog