|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Application | Technology | NASDAQ | Micro | 23.47 |
8.50 |
-0.15 | -1.73 | 43,772 |
| |
| Software - Application | Technology | NASDAQ | Micro | 2.12 |
0.4251 |
-0.0451 | -9.59 | 117,054 |
| |
| Software - Application | Technology | NASDAQ | Micro | 39.9 |
1.95 |
-0.01 | -0.51 | 54,477 |
| |
| Software - Application | Technology | NYSE | Micro | 10.81 |
2.90 |
-0.02 | -0.68 | 15,105 |
| |
| Software - Application | Technology | NASDAQ | Micro | 8.31 |
2.89 |
-0.13 | -4.3 | 6,539 |
| |
| Software - Application | Technology | NASDAQ | Micro | 47.83 |
3.15 |
-0.08 | -2.48 | 33,244 |
| |
| Software - Application | Technology | NASDAQ | Micro | 13.02 |
2.33 |
0 | 0 | 24,550 |
| |
| Software - Application | Technology | NASDAQ | Micro | 6.27 |
0.979 |
0.0148 | 1.53 | 23,744 |
| |
| Software - Application | Technology | NASDAQ | Micro | 14.77 |
0.9201 |
-0.0199 | -2.12 | 8,678 |
| |
| Software - Application | Technology | NASDAQ | Small | 1,978.57 |
6.96 |
-0.32 | -4.4 | 14,202,391 |
| |
| Software - Application | Technology | NASDAQ | Small | 253.48 |
2.21 |
-0.01 | -0.45 | 49,724 |
| |
| Software - Application | Technology | NYSE | Small | 723.72 |
9.68 |
-0.18 | -1.83 | 488,123 |
| |
| Software - Application | Technology | NYSE | Small | 542.89 |
19.77 |
0.08 | 0.41 | 207,459 |
| |
| Software - Application | Technology | NASDAQ | Small | 377.63 |
4.01 |
-0.08 | -1.96 | 329,384 |
| |
| Software - Application | Technology | NYSE | Small | 1,273.47 |
7.80 |
-0.17 | -2.13 | 2,321,014 |
| |
| Software - Application | Technology | NASDAQ | Mid | 3,049.26 |
5.65 |
-0.26 | -4.4 | 7,459,070 |
| |
| Software - Application | Technology | NASDAQ | Large | 11,660 |
2.79 |
-0.06 | -2.11 | 39,044,584 |
| |
| Software - Application | Technology | NYSE | Large | 141,080 |
66.70 |
-2.37 | -3.43 | 18,679,612 |
| |
| Semiconductors | Technology | NYSE | Micro | 5.39 |
9.01 |
0.02 | 0.22 | 4,840 |
| |
| Semiconductors | Technology | NASDAQ | Micro | 13.94 |
1.99 |
-0.07 | -3.4 | 36,675 |
| |
| Semiconductors | Technology | NYSE | Micro | 120.94 |
1.29 |
-0.1 | -7.19 | 1,167,490 |
| |
| Semiconductors | Technology | NASDAQ | Micro | 46.84 |
2.73 |
-0.12 | -4.21 | 264,675 |
| |
| Semiconductors | Technology | NASDAQ | Micro | 38.42 |
1.66 |
-0.02 | -1.19 | 21,484 |
| |
| Semiconductors | Technology | NYSE | Micro | 232.58 |
1.06 |
-0.1 | -8.62 | 419,820 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
