MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.67  32.68  -0.009998 -0.03 5,139
 NAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.26  60.42  -0.01 -0.02 2,341
 NANC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 298.4  50.73  -0.14 -0.28 13,289
 NACP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.54  59.40  -0.12 -0.2 1,100
 MXLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  9.74  -0.64 -6.17 99,732
 MXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 431.06  106.04  -0.82 -0.77 13,004
 MVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.12  79.72  -0.97 -1.2 1,665
 MVPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32  43.14  -0.45 -1.03 297
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 MUFG 
Banks - Diversified
Financial Services
NYSE
Mega
 240,986  21.07  -0.34 -1.59 4,013,218
 MTZ 
Engineering & Construction
Industrials
NYSE
Large
 13,776  171.05  -0.5 -0.29 1,289,467
 MTUM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 20,800  289.45  0.88 0.3 686,271
 MTSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.374  3.96  0.19 5.04 40,322
 MTRN 
Other Industrial Metals & Mining
Basic Materials
NYSE
Mid
 4,565.09  221.06  1.94 0.89 207,908
 MTRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.35  25.22  -0.14 -0.55 16
 MTAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  22.90  -0.04 -0.17 126
 MTA 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 698.41  7.29  -0.18 -2.41 262,997
 MT 
Steel
Basic Materials
NYSE
Large
 45,251  59.43  -0.75 -1.25 1,276,694
 MSTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  38.06  -0.03 -0.08 1,790
 MSTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.6  43.62  -0.23 -0.52 3,086
 MSM 
Industrial Distribution
Industrials
NYSE
Mid
 6,360.03  113.86  1.43 1.27 2,319,499
 MSLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,047.8  59.85  -0.35 -0.58 68,677
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog