MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ISPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,176.98  47.51  -0.19 -0.4 52,879
 DFSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,351.58  47.50  -0.38 -0.79 62,486
 NEN 
Real Estate Services
Real Estate
NYSE
Micro
 159.52  47.50  -0.91 -1.88 653
 GCAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.18  47.46  -0.36 -0.75 1,491
 XCEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.03  47.45  0.05 0.11 221,216
 NOVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.29  47.33  -0.2 -0.42 922
 PDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.04  47.18  -0.11 -0.23 16,447
 HEZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 570.76  47.15  -0.11 -0.23 12,635
 MGNR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.89  47.11  0.19 0.4 92,065
 APRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.03  47.05  -0.07 -0.15 41
 JBBB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,513.54  47.04  0.03 0.06 378,125
 APUE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,491.78  46.92  -0.2 -0.42 80,189
 EWJV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 791.87  46.91  -0.29 -0.61 83,096
 PSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,160.22  46.84  -0.11 -0.23 22,578
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
 EYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 920.15  46.83  0.02 0.04 100,031
 QPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.57  46.79  -0.18 -0.38 520
 DJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 471.82  46.69  -0.12 -0.26 3,568
 PAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,046.57  46.65  -0.13 -0.28 16,516
 XQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 370.12  46.63  0.03 0.06 243,372
 ACIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,402.29  46.60  -0.09 -0.19 120,321
 UJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.51  46.52  -0.05 -0.11 5,116
 BST 
Asset Management
Financial Services
NYSE
Small
 1,747.11  46.51  -0.36 -0.77 56,272
 DBAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 327.64  46.46  -0.03 -0.06 145,600
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog