MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QCLS 
Computer Hardware
Technology
NASDAQ
Micro
 4.34  0.473  -0.0569 -10.74 140,078
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 PGRI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.56  25.54  -0.25 -0.97 209
 PFRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000033  32.80  -0.11 -0.33 12,951
 PGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.22  46.14  -0.15 -0.32 22,700
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 THRV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.75  22.99  -0.1 -0.43 9,071
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 SDP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.09  24.03  0.3 1.26 798
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.64  -0.05 -0.12 10,598
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.36  0.1 0.41 762
 DUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.12  12.18  -0.63 -4.92 622,431
 SCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.79  15.92  -0.62 -3.75 6,861,707
 TBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.29  38.67  0.43 1.12 276,348
 TTT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.69  77.10  1.1 1.45 2,004
 UPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,372.08  144.04  -2.49 -1.7 1,902,380
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 UMDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.48  29.94  -0.51 -1.67 5,691
 AGQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,206.33  52.60  -1.33 -2.47 2,149,985
 USD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,976.41  73.21  0.3 0.41 734,027
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog