MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CTEC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.56  49.77  -0.7 -1.39 1,228
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 PJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,302.14  49.65  -0.13 -0.26 38,216
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 BJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.12  49.53  -0.17 -0.34 6,119
 BCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90  49.51  -0.04 -0.08 23,342
 EFNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 389.03  49.44  0.15 0.3 10,255
 SMBK 
Banks - Regional
Financial Services
NYSE
Small
 842.95  49.34  0.12 0.24 135,921
 CLMT 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 4,335.14  49.31  -0.009998 -0.02 1,224,283
 DLCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,503  49.31  -0.24 -0.48 7,027
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
 STXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,172.52  49.12  -0.27 -0.55 42,812
 VSLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 569.28  49.12  -0.44 -0.89 27,197
 PFRL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.17  49.11  -0.009998 -0.02 8,541
 UXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.79  49.11  -1.3 -2.58 694
 CECO 
Pollution & Treatment Controls
Industrials
NASDAQ
Mid
 3,016.93  49.08  -2.43 -4.72 1,094,438
 SPDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 41,087  49.06  -0.15 -0.3 3,425,407
 MCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,021.5  49.00  -0.02 -0.04 1,205,014
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 FNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,090.05  48.97  -0.25 -0.51 127,198
 PMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 746.95  48.93  -0.1 -0.2 9,338
 OTAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.06  48.89  -0.05 -0.1 4,589
 TCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,187.28  48.87  -0.28 -0.57 143,142
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog