MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MBX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,430.16  48.50  -1.96 -3.88 574,774
 PCVX 
Biotechnology
Healthcare
NASDAQ
Mid
 9,951.75  60.43  -2.42 -3.85 2,062,136
 PGEN 
Biotechnology
Healthcare
NASDAQ
Mid
 2,269.94  6.19  -0.2 -3.13 4,346,762
 RCUS 
Biotechnology
Healthcare
NYSE
Mid
 2,465.17  18.54  -0.82 -4.24 5,923,205
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 TVTX 
Biotechnology
Healthcare
NASDAQ
Mid
 4,720.59  50.08  -2.35 -4.48 2,314,246
 VKTX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,396.58  24.40  -1.43 -5.54 4,650,482
 CORT 
Biotechnology
Healthcare
NASDAQ
Large
 11,621  85.86  -21.64 -20.13 2,856,588
 INSM 
Biotechnology
Healthcare
NASDAQ
Large
 20,759  93.39  -1.67 -1.76 3,410,530
 MDGL 
Biotechnology
Healthcare
NASDAQ
Large
 10,474  434.24  -19.1 -4.21 234,833
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.26  -0.29 -0.73 6
 LLMA 
Exchange Traded Fund
Financial Services Etf
NYSE
   22.78  0.6 2.71 2,460
 OCTI 
Exchange Traded Fund
Financial Services Etf
NYSE
   24.80  -0.1 -0.4 5,797
 PWRX 
Exchange Traded Fund
Financial Services Etf
NYSE
   24.33  0.02 0.08 26,794
 XX 
Exchange Traded Fund
Financial Services Etf
NYSE
   22.19  -0.57 -2.5 8,585
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 106.34  25.31  0.01 0.04 2,515
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.40  -0.11 -0.14 3,057
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.15  33.65  -0.09 -0.27 85
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 60.02  35.01  -0.11 -0.31 136
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.63  27.80  -0.08 -0.29 7,683
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.12  24.88  -0.15 -0.6 313
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog