MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NFLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.69  12.86  -0.49 -3.67 144,154
 MSFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  27.01  0.31 1.16 23,846
 KTUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.66  3.29  0.07 2.17 451,651
 ROBN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.91  22.30  -0.77 -3.34 354,585
 GLXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.54  1.87  -0.15 -7.43 301,951
 FGRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.16  4.62  -0.36 -7.23 242,973
 APHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.39  19.85  0.45 2.32 5,125
 GOOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.1  60.64  -1.38 -2.23 28,258
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.27  8.32  -0.55 -6.2 20,163
 CRCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.85  1.90  0.02 1.06 2,215,102
 TMUS 
Telecom Services
Communication Services
NASDAQ
Large
 170,330  146.54  -12.25 -7.71 8,547,572
 SYPR 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 38.22  1.66  -0.07 -4.05 38,380
 SNPS 
Software - Infrastructure
Technology
NASDAQ
Large
 80,963  430.14  7.66 1.81 1,361,071
 ICMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.24  0.01 0.04 31
 SWP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 143.47  27.17  -0.15 -0.55 1,521
 HEGD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 741.93  26.75  -0.13 -0.48 40,726
 SCLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.94  55.54  -0.23 -0.41 402
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 SRFM 
Airlines
Industrials
NYSE
Micro
 106.29  0.7753  -0.0248 -3.1 1,377,456
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.83  -0.14 -1.08 19,559
 SGHC 
Gambling
Consumer Cyclical
NYSE
Mid
 5,766.67  10.85  -0.5 -4.41 5,306,841
 SNSC 
Solar
Technology
NYSE
Micro
 33.07  0.8681  -0.0732 -7.78 9,596
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog