MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GGLL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,114.35  85.30  -2.18 -2.49 856,087
 ACLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 329.04  85.19  -0.34 -0.4 3,756
 DLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,051.72  85.13  -0.39 -0.46 13,345
 AVGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.4  85.06  -0.47 -0.55 39,091
 PTNQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,284.34  84.93  0 0 28,498
 SOXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,256.34  84.82  0.39 0.46 1,137,210
 DCI 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 9,974.46  84.79  -1.33 -1.54 595,936
 DFVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 536.95  84.39  -0.64 -0.75 9,262
 EPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 550.92  84.20  -0.6 -0.71 16,587
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 AUMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.05  84.04  -1.53 -1.79 1,948
 FQAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,440.29  83.98  -0.63 -0.74 146,807
 FEUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.98  83.81  -0.45 -0.53 816
 AU 
Gold
Basic Materials
NYSE
Large
 43,086  83.59  -1.6 -1.88 2,034,694
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 RIO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 136,844  83.42  -0.72 -0.86 3,022,198
 RBLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.49  83.38  0.07 0.08 665
 DCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,520.62  83.34  -0.56 -0.67 162,002
 CTEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 634.29  83.31  -1.42 -1.68 1,262
 SPHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,732  83.00  -0.84 -1 1,162,780
 DFAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,668.87  82.85  -0.4 -0.48 90,976
 IPAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,770.49  82.83  -0.45 -0.54 48,260
 DMXF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 947.86  82.79  -0.31 -0.37 28,236
 DFUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 21,472  82.73  -0.4 -0.48 447,939
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog