|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Gold | Basic Materials | NYSE | Small | 484.56 |
14.45 |
-0.04 | -0.28 | 342,308 |
| |
| Gold | Basic Materials | NYSE | Small | 703.07 |
5.27 |
-0.03 | -0.57 | 712,761 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,216.54 |
15.88 |
-0.11 | -0.69 | 310,053 |
| |
| Gold | Basic Materials | NYSE | Small | 657.97 |
2.83 |
-0.01 | -0.35 | 1,096,991 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,412.63 |
15.44 |
-0.32 | -2.03 | 1,671,767 |
| |
| Gold | Basic Materials | NYSE | Small | 1,233.91 |
1.45 |
0 | 0 | 7,895,500 |
| |
| Gold | Basic Materials | NYSE | Small | 315.1 |
19.18 |
-0.73 | -3.67 | 199,944 |
| |
| Gold | Basic Materials | NASDAQ | Small | 695.59 |
7.97 |
-0.05 | -0.62 | 126,192 |
| |
| Gold | Basic Materials | NYSE | Small | 754.78 |
2.35 |
-0.04 | -1.67 | 2,247,346 |
| |
| Gold | Basic Materials | NYSE | Small | 684.81 |
1.95 |
-0.03 | -1.52 | 545,789 |
| |
| Gold | Basic Materials | NYSE | Small | 321.38 |
0.9807 |
0.0107 | 1.1 | 1,331,736 |
| |
| Gold | Basic Materials | NYSE | Mid | 3,230.64 |
15.46 |
-0.19 | -1.21 | 1,653,086 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,585.38 |
78.07 |
-0.48 | -0.61 | 842,857 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,433.61 |
4.78 |
-0.09 | -1.85 | 24,746,482 |
| |
| Gold | Basic Materials | NYSE | Mid | 4,009.95 |
20.25 |
-0.25 | -1.22 | 777,292 |
| |
| Gold | Basic Materials | NYSE | Mid | 8,583.27 |
31.67 |
-1.24 | -3.77 | 2,936,168 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,817.51 |
9.18 |
-0.34 | -3.57 | 5,331,394 |
| |
| Gold | Basic Materials | NYSE | Mid | 9,375.82 |
16.26 |
-0.16 | -0.97 | 5,148,465 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,738.21 |
6.01 |
-0.23 | -3.69 | 5,127,946 |
| |
| Gold | Basic Materials | NYSE | Mid | 5,621.25 |
24.76 |
-0.51 | -2.02 | 381,256 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,249.24 |
32.85 |
-0.48 | -1.44 | 632,779 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,677.36 |
24.40 |
-0.42 | -1.69 | 769,520 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,058.74 |
28.38 |
-0.82 | -2.81 | 1,918,965 |
| |
| Gold | Basic Materials | NYSE | Large | 89,196 |
173.94 |
-2.21 | -1.25 | 1,606,044 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
