MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NEWP 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 1,058.8  5.70  -0.06 -1.04 635,228
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 BVN 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 7,236.09  27.92  -0.57 -2 879,538
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 PPTA 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Mid
 2,159.15  16.44  -0.82 -4.75 1,600,124
 SBSW 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,741.81  9.21  -0.11 -1.18 5,124,609
 TFPM 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,050.31  28.87  -0.5 -1.7 419,904
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FURY 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 94.12  0.48  -0.015 -3.03 195,918
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 IONR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 205.47  2.55  -0.2 -7.27 66,426
 LGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 46.74  0.4079  -0.0092 -2.21 633,048
 NEXM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 49.19  1.38  0 0 63,672
 NICM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 92.77  4.71  -0.14 -2.89 608
 OMEX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 32.49  0.5547  -0.0095 -1.68 189,892
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 CRML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 941.95  6.36  0.17 2.75 3,223,794
 ELVR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 457.97  23.53  -1.59 -6.33 89,005
 IPX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 503.15  12.44  -0.38 -2.96 206,759
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog