MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TGE 
Asset Management
Financial Services
NYSE
Micro
 41.31  0.6802  -0.0698 -9.31 387,048
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 OPTU 
Telecom Services
Communication Services
NYSE
Small
 255.6  0.6596  0.0594 9.9 5,296,821
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 DARE 
Biotechnology
Healthcare
NASDAQ
Micro
 12.82  0.6459  -0.0058 -0.89 56,343
 CLDI 
Biotechnology
Healthcare
NYSE
Micro
 2.37  0.645  -0.0049 -0.75 36,678
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 MIRA 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 26.03  0.6195  -0.0094 -1.49 106,101
 AMST 
Software - Application
Technology
NASDAQ
Micro
 4.04  0.6175  -0.0127 -2.02 4,642
 UAVS 
Computer Hardware
Technology
NYSE
Micro
 38.13  0.6061  -0.0081 -1.32 506,565
 LAB 
Medical Devices
Healthcare
NASDAQ
Micro
 249.52  0.6056  -0.03 -4.72 852,637
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 INTZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 14.19  0.579  0.0341 6.26 88,652
 CJMB 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.05  0.574  0.053 10.17 27,106,866
 AKBA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 155.79  0.5669  0.0047 0.84 10,894,362
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 AIIO 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 71.86  0.5645  -0.0392 -6.49 750,368
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 AEI 
Real Estate - Development
Real Estate
NASDAQ
Micro
 21.75  0.5593  -0.0401 -6.69 6,897
 OMEX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 32.49  0.5547  -0.0095 -1.68 189,892
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog