MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SIXO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.89  36.55  -0.11 -0.3 12,763
 OCTI 
Exchange Traded Fund
Financial Services Etf
NYSE
   24.80  -0.1 -0.4 5,797
 JULI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.24  24.65  -0.09 -0.36 428
 JANI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.63  25.19  -0.09 -0.36 1,441
 ARLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.52  25.66  -0.09 -0.35 7
 QBQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.89  26.34  -0.03 -0.11 118
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 AWF 
Asset Management
Financial Services
NYSE
Small
 816.16  9.49  -0.02 -0.21 319,054
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 BABA 
Internet Retail
Consumer Cyclical
NYSE
Mega
 253,302  99.64  -2.18 -2.14 9,022,377
 CNEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,171.05  37.56  -0.13 -0.34 170,075
 ALAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,338.49  42.15  -0.11 -0.26 35,578
 LEXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 194.68  39.84  -0.1 -0.25 14,592
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,748  37.91  -0.79 -2.04 3,773,442
 AGI 
Gold
Basic Materials
NYSE
Large
 12,684  29.94  -0.36 -1.19 3,159,587
 ALG 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 1,764.91  146.18  -1.05 -0.71 208,708
 AKBA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 155.79  0.5669  0.0047 0.84 10,894,362
 AIRO 
Aerospace & Defense
Industrials
NASDAQ
Micro
 150.84  4.75  -0.03 -0.63 310,789
 WATR 
Industrial Distribution
Industrials
NASDAQ
Micro
 45.31  1.45  -0.08 -5.23 45,550
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog