MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ADVB 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 5.24  3.17  -0.29 -8.38 21,843
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.18  5.34  -0.49 -8.4 186,761
 MOG-B 
Aerospace & Defense
Industrials
NYSE
Large
 10,615  335.16  -30.87 -8.43 501
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 QNC 
Semiconductors
Technology
NYSE
Micro
 232.58  1.06  -0.1 -8.62 419,820
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 OILD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.86  -2.08 -8.69 220,893
 SFWL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 39.87  6.20  -0.59 -8.69 6,836
 OLMA 
Biotechnology
Healthcare
NASDAQ
Small
 569.61  6.41  -0.61 -8.69 1,984,561
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 FDMT 
Biotechnology
Healthcare
NASDAQ
Small
 654.64  10.80  -1.05 -8.86 996,085
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 STLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.18  6.05  -0.6 -9.02 34,195
 BULG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  18.84  -1.88 -9.07 3,136
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 GMM 
Information Technology Services
Technology
NASDAQ
Micro
 8.51  0.8727  -0.0873 -9.09 12,731
 HIMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2195  12.79  -1.29 -9.16 511
 IRD 
Biotechnology
Healthcare
NASDAQ
Small
 288.69  3.47  -0.35 -9.16 1,115,336
 FIX 
Engineering & Construction
Industrials
NYSE
Large
 40,856  1,160.86  -118.51 -9.26 1,366,241
 FLG 
Banks - Regional
Financial Services
NYSE
Mid
 4,308.66  10.38  -1.06 -9.27 24,244,732
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog