MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 GLXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.54  1.87  -0.15 -7.43 301,951
 QNME 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 16.32  0.4097  -0.033 -7.45 127,606
 SLQT 
Insurance Brokers
Financial Services
NYSE
Micro
 54.96  0.3066  -0.0249 -7.51 1,361,311
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 RDDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3063  10.51  -0.87 -7.64 24
 TMUS 
Telecom Services
Communication Services
NASDAQ
Large
 170,330  146.54  -12.25 -7.71 8,547,572
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 SNSC 
Solar
Technology
NYSE
Micro
 33.07  0.8681  -0.0732 -7.78 9,596
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 FLYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.65  33.63  -2.9 -7.94 1,542
 T 
Telecom Services
Communication Services
NYSE
Large
 144,329  20.93  -1.81 -7.96 100,192,984
 GLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.254  4.84  -0.42 -7.98 828
 RCON 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 19.99  0.9037  -0.0785 -7.99 61,218
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 GL 
Insurance - Life
Financial Services
NYSE
Large
 12,036  154.79  -13.62 -8.09 1,649,989
 SGLY 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.24  0.38  -0.0342 -8.26 64,132
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 ARCT 
Biotechnology
Healthcare
NASDAQ
Small
 288.78  9.84  -0.89 -8.29 466,150
 IIIN 
Metal Fabrication
Industrials
NYSE
Small
 537.58  27.77  -2.53 -8.35 263,026
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog