MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ARB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.07  30.06  -0.03 -0.1 6,769
 AQLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 336.18  31.39  -0.23 -0.73 111,439
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 APXM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.69  32.20  -0.02 -0.06 36
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 APUE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,491.78  46.92  -0.2 -0.42 80,189
 APTV 
Auto Parts
Consumer Cyclical
NYSE
Mid
 9,271.1  42.69  -1.12 -2.56 2,993,747
 APRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.15  40.20  -0.18 -0.45 943
 APRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 183.87  37.91  -0.05 -0.13 11,087
 APRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.03  47.05  -0.07 -0.15 41
 APRP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.45  33.43  -0.04 -0.12 5,116
 APRE 
Biotechnology
Healthcare
NASDAQ
Micro
 6.52  0.5177  -0.0239 -4.41 84,073
 APRB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.1  27.61  0 0 2,146
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 APP 
Advertising Agencies
Communication Services
NASDAQ
Large
 88,782  260.25  -4.03 -1.52 2,303,658
 APOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.51  26.70  0 0 34,712
 APMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.733  8.67  0.03 0.35 203
 APIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,144.03  37.91  -0.12 -0.32 29,716
 APHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.39  19.85  0.45 2.32 5,125
 APHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.32  11.65  0.28 2.46 860
 APH 
Electronic Components
Technology
NYSE
Large
 180,188  74.09  1.02 1.4 12,983,896
 APG 
Engineering & Construction
Industrials
NYSE
Large
 16,768  39.45  0.65 1.68 3,416,689
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog