MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 ELFY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 186.63  36.91  -0.08 -0.22 228,904
 RFFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  76.14  -0.38 -0.5 10
 PINE 
REIT - Retail
Real Estate
NYSE
Small
 309.61  16.16  -1.26 -7.23 392,259
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 GOOG 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,922,874  317.28  -3.48 -1.08 10,754,916
 GOOGL 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,965,190  320.21  -4.01 -1.24 17,431,966
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 ALP 
Asset Management
Financial Services
NASDAQ
Micro
 5.08  3.02  0.05 1.68 33,890
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 LOGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.669  20.04  -0.07 -0.35 7
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 503.22  61.10  -0.27 -0.44 1,032
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 858.94  50.25  -0.22 -0.44 510
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.15  58.17  -0.26 -0.44 67
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.34  -0.24 -0.44 106
 QMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 423.33  71.09  0.28 0.4 17,157
 IMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 154.59  37.07  -0.26 -0.7 8,755
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.15  33.65  -0.09 -0.27 85
 ASCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 193.33  32.30  -0.27 -0.83 313,982
 ERC 
Asset Management
Financial Services
NYSE
Micro
 235.37  8.39  -0.05 -0.59 95,474
 AGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.59  31.94  -0.09 -0.28 124
 ALRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.86  31.21  -0.16 -0.51 8,101
 EAD 
Asset Management
Financial Services
NYSE
Small
 348.64  5.91  0 0 291,678
 EOD 
Asset Management
Financial Services
NYSE
Small
 266.58  6.23  -0.01 -0.16 128,099
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog