|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 41.15 |
2.34 |
0.06 | 2.63 | 30,462 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 58.21 |
2.90 |
-0.1 | -3.33 | 4,663 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 145.11 |
1.85 |
-0.01 | -0.54 | 137,166 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 28.41 |
2.60 |
-0.02 | -0.76 | 30,485 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Small | 1,215.22 |
23.23 |
-0.66 | -2.76 | 246,147 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Mid | 8,293.76 |
3.29 |
-0.02 | -0.6 | 22,065,152 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Large | 47,612 |
11.60 |
-0.34 | -2.85 | 43,730,116 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Large | 66,502 |
75.92 |
-1.29 | -1.67 | 6,695,981 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Large | 17,461 |
11.83 |
-0.23 | -1.91 | 23,413,352 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Large | 12,398 |
4.06 |
-0.21 | -4.92 | 61,179,308 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Micro | 53 |
0.7988 |
-0.0192 | -2.35 | 80,552 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Micro | 4.91 |
0.7968 |
-0.1496 | -15.81 | 442,052 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Micro | 179.76 |
3.50 |
-0.07 | -1.96 | 6,816 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Micro | 41.99 |
1.67 |
0 | 0 | 35,539 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Micro | 190.72 |
0.8506 |
-0.0164 | -1.89 | 86,018 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Small | 270.31 |
4.20 |
-0.33 | -7.28 | 2,456,182 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Large | 65,089 |
57.81 |
-0.91 | -1.55 | 6,277,735 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Micro | 199.94 |
2.05 |
-0.1 | -4.65 | 138,040 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 1.77 |
1.14 |
-0.16 | -12.31 | 400,461 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 31.93 |
11.12 |
0.14 | 1.28 | 6,281 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Micro | 135.81 |
4.14 |
-0.3 | -6.76 | 141,011 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Small | 381.7 |
45.41 |
-0.59 | -1.28 | 198,404 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Small | 339.47 |
22.60 |
-0.25 | -1.09 | 128,183 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Small | 280.96 |
9.57 |
-0.19 | -1.95 | 137,834 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
