|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Packaging & Containers | Consumer Cyclical | NASDAQ | Micro | 6.55 |
2.51 |
-0.09 | -3.46 | 1,303 |
| |
| Packaging & Containers | Consumer Cyclical | NASDAQ | Small | 1,065.15 |
53.00 |
-0.84 | -1.56 | 127,322 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Micro | 117.41 |
0.849 |
0.009 | 1.07 | 18,285 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Small | 299.62 |
11.25 |
-0.29 | -2.51 | 101,384 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Small | 708.41 |
31.46 |
-0.82 | -2.54 | 140,449 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Large | 22,606 |
110.37 |
-3.55 | -3.12 | 2,293,543 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 288.92 |
27.95 |
0.7 | 2.57 | 194,858 |
| |
| Lodging | Consumer Cyclical | NASDAQ | Mid | 4,502.1 |
31.51 |
-1.07 | -3.28 | 816,600 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 83.21 |
1.48 |
0.04 | 2.78 | 6,258 |
| |
| Leisure | Consumer Cyclical | NYSE | Micro | 204.75 |
4.19 |
-0.01 | -0.24 | 405,980 |
| |
| Leisure | Consumer Cyclical | NYSE | Small | 586.21 |
4.18 |
-0.31 | -6.9 | 70,851 |
| |
| Leisure | Consumer Cyclical | NYSE | Small | 1,364.32 |
30.31 |
-0.77 | -2.48 | 583,862 |
| |
| Internet Retail | Consumer Cyclical | NYSE | Micro | 15.87 |
1.67 |
-0.13 | -7.22 | 515 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 209.95 |
9.70 |
-0.24 | -2.41 | 32,745 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 0.8056 |
0.4924 |
-0.0315 | -6.01 | 164,782 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 6.69 |
0.7801 |
-0.056 | -6.7 | 48,738 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 7.14 |
1.30 |
-0.07 | -5.11 | 370,596 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Small | 306.01 |
2.00 |
-0.33 | -14.16 | 1,903,949 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Mid | 2,932.41 |
16.19 |
-0.34 | -2.06 | 1,006,134 |
| |
| Internet Retail | Consumer Cyclical | NYSE | Mid | 6,072.14 |
12.54 |
-0.23 | -1.8 | 2,257,927 |
| |
| Internet Retail | Consumer Cyclical | NYSE | Large | 25,147 |
13.90 |
-0.09 | -0.64 | 9,202,379 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Large | 80,567 |
179.38 |
-6.56 | -3.53 | 2,700,649 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Large | 34,681 |
25.36 |
-0.32 | -1.25 | 6,649,014 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Large | 92,519 |
1,810.15 |
-14.81 | -0.81 | 381,867 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
