MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.04  42.36  -0.09 -0.21 64,721
 UPAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.45  14.54  -0.29 -1.96 2,722
 UPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  18.29  -0.41 -2.19 894
 UPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,372.08  144.04  -2.49 -1.7 1,902,380
 UPSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 124.51  30.56  -0.27 -0.88 24,556
 UPXI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 71.45  0.7656  -0.0352 -4.4 1,202,640
 URA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,626.96  34.11  0.02 0.06 2,988,105
 URAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.86  14.30  0.03 0.21 35,807
 URNJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 310.42  16.72  0.02 0.12 668,567
 URNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,838.64  41.79  0.25 0.6 788,719
 URTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,236.58  205.15  -1.02 -0.49 852,730
 USAR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Mid
 3,611.99  9.33  -0.3 -3.12 9,510,965
 USAS 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,033.07  3.07  -0.12 -3.76 2,802,741
 USCA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,548.58  45.21  -0.24 -0.53 453
 USCB 
Banks - Regional
Financial Services
NASDAQ
Small
 369.12  19.99  -2.76 -12.13 313,604
 USCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,862.41  85.89  -0.46 -0.53 38
 USD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,976.41  73.21  0.3 0.41 734,027
 USDE 
Capital Markets
Financial Services
NASDAQ
Small
 251.11  10.45  0.56 5.66 1,077,347
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 USLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.11  49.80  -0.03 -0.06 677
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog