MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.11  22.48  -0.03 -0.13 6,859
 CJMB 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.05  0.574  0.053 10.17 27,106,866
 HJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.03  25.32  -0.02 -0.08 6
 VYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  30.84  -0.07 -0.23 2,050
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  14.10  -0.08 -0.56 20,099
 FHIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.99  22.92  -0.08 -0.35 28
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 SAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.97  24.51  -0.05 -0.2 2,806
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 RGYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.86  4.93  -0.04 -0.8 6,415
 WLDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.86  16.55  -0.07 -0.42 1,867
 XLCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  22.49  -0.31 -1.36 4,718
 CXRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  15.86  -0.28 -1.73 9,040
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.84  16.67  -0.94 -5.34 63
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 PQXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.82  25.53  -0.03 -0.12 486
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 HMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  25.38  -0.03 -0.12 9
 ODTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  24.12  -0.06 -0.25 1,333
 QMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.75  25.69  0 0 6
 FB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.73  45.66  -0.09 -0.2 1,459
 TWG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 2.73  0.04  -0.0072 -15.25 4,921,622
 UPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  18.29  -0.41 -2.19 894
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog