MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CXAI 
Software - Application
Technology
NASDAQ
Micro
 4.28  1.83  -0.03 -1.61 92,637
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 77.16  1.82  -0.55 -23.21 4,097,494
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.1269  1.81  -1.06 -36.93 8,123,656
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 DLXY 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Micro
 5.62  1.80  0.08 4.65 21,942
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 CANF 
Biotechnology
Healthcare
NYSE
Micro
 5.64  1.78  -0.05 -2.73 23,848
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 CTW 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 109.2  1.75  -0.23 -11.62 15,410
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
 DOMH 
Capital Markets
Financial Services
NASDAQ
Micro
 41.94  1.73  -0.18 -9.42 137,898
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 XBIO 
Biotechnology
Healthcare
NASDAQ
Micro
 4.69  1.72  -0.21 -10.88 22,122
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 WRN 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 383.37  1.69  -0.02 -1.17 483,031
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog