MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DAK 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.47  29.67  -0.02 -0.07 571
 DAIO 
Electronic Components
Technology
NASDAQ
Micro
 25.57  2.46  -0.03 -1.2 34,485
 CZR 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 5,923.89  28.80  -0.27 -0.93 5,960,246
 CXSE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 452.75  32.24  0.3 0.94 22,350
 CXAI 
Software - Application
Technology
NASDAQ
Micro
 4.28  1.83  -0.03 -1.61 92,637
 CWY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,885.38  13.13  -0.29 -2.16 4,870
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 CURR 
Software - Application
Technology
NASDAQ
Small
 253.48  2.21  -0.01 -0.45 49,724
 CULP 
Textile Manufacturing
Consumer Cyclical
NASDAQ
Micro
 45.85  3.54  -0.06 -1.67 61,550
 CTXR 
Biotechnology
Healthcare
NASDAQ
Micro
 11.07  0.4034  0.0326 8.79 433,394
 CTW 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 109.2  1.75  -0.23 -11.62 15,410
 CTRN 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 381.7  45.41  -0.59 -1.28 198,404
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 CTNT 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.31  2.24  -0.1 -4.27 26,560
 CTJN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.14  25.24  -0.08 -0.32 6
 CTEC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.56  49.77  -0.7 -1.39 1,228
 CTBI 
Banks - Regional
Financial Services
NASDAQ
Small
 1,290.02  70.50  -0.59 -0.83 150,193
 CSWC 
Asset Management
Financial Services
NASDAQ
Small
 1,412.66  22.37  -0.009998 -0.04 395,570
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 CSIQ 
Solar
Technology
NASDAQ
Small
 622.95  9.23  0.009999 0.11 1,245,630
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 CRWV 
Software - Infrastructure
Technology
NASDAQ
Large
 30,665  54.24  -1.36 -2.45 46,165,400
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog