MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SSRM 
Gold
Basic Materials
NASDAQ
Mid
 6,058.74  28.38  -0.82 -2.81 1,918,965
 GLDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 165.27  135.18  -0.82 -0.6 54,062
 ITOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 96,371  165.57  -0.83 -0.5 1,241,645
 UBRL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,739.82  12.03  -0.83 -6.45 75,551
 DBJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 727.48  112.13  -0.83 -0.73 10,640
 BAP 
Banks - Regional
Financial Services
NYSE
Large
 29,469  370.21  -0.84 -0.23 341,492
 GVIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.34  159.53  -0.84 -0.52 16,499
 SPHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,732  83.00  -0.84 -1 1,162,780
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 SLVO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 403.86  56.86  -0.84 -1.46 335,683
 BUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  60.59  -0.85 -1.38 4,873
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 FIGR 
Capital Markets
Financial Services
NASDAQ
Mid
 5,394.04  23.19  -0.85 -3.54 6,016,792
 FR 
REIT - Industrial
Real Estate
NYSE
Mid
 7,511.38  54.44  -0.85 -1.54 2,968,690
 CRBN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,170.55  251.98  -0.85 -0.34 4,162
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 MMTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 163.46  297.20  -0.86 -0.29 225
 VMI 
Conglomerates
Industrials
NYSE
Mid
 8,773.03  435.01  -0.86 -0.2 191,876
 SLVP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 899.55  30.28  -0.86 -2.76 206,134
 RDDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3063  10.51  -0.87 -7.64 24
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog