MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DAR 
Packaged Foods
Consumer Defensive
NYSE
Mid
 8,780.15  56.24  0.6 1.08 2,174,421
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 ENHA 
Packaged Foods
Consumer Defensive
NYSE
Small
 462.92  1.10  -0.03 -2.65 286,087
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 NAGE 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 192.28  2.43  -0.09 -3.57 542,956
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 NCRA 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 3.44  1.43  0.01 0.7 7,392
 OFRM 
Packaged Foods
Consumer Defensive
NYSE
Small
 664.08  15.92  -0.46 -2.81 586,688
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 SENEA 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 1,083.21  158.56  -5.8 -3.53 99,196
 SENEB 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 1,213.38  157.53  -21.69 -12.1 489
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
 STKH 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 0.5661  0.4022  -0.1061 -20.87 447,555
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 UTZ 
Packaged Foods
Consumer Defensive
NYSE
Mid
 2,057.22  14.28  -0.01 -0.07 2,551,559
 WYHG 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 87.17  2.45  -0.15 -5.77 11,760
 DSS 
Packaging & Containers
Consumer Cyclical
NYSE
Micro
 6.48  0.5081  -0.0289 -5.38 15,641
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 ITP 
Paper & Paper Products
Basic Materials
NYSE
Micro
 2.15  0.127  0.0001 0.08 75,420
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog