MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 FTXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,354.56  214.59  1.46 0.69 110,304
 FTSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,430.38  44.30  -0.03 -0.07 282,497
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 FTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.11  22.48  -0.03 -0.13 6,859
 FTC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,319.25  170.62  -0.45 -0.26 9,540
 FTAI 
Aerospace & Defense
Industrials
NASDAQ
Large
 16,176  154.37  -3.13 -1.99 1,583,486
 FSLR 
Solar
Technology
NASDAQ
Large
 18,404  171.99  0.74 0.43 1,455,587
 FSBW 
Banks - Regional
Financial Services
NASDAQ
Small
 347.11  43.88  -0.47 -1.06 34,835
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 FRVO 
Utilities - Renewable
Utilities
NASDAQ
Mid
 2,431.8  8.04  -0.21 -2.55 5,963,242
 FRMI 
REIT - Specialty
Real Estate
NASDAQ
Small
 1,834  2.55  -0.1 -3.77 16,998,406
 FPXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 280  62.63  0.45 0.72 18,866
 FPXE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.85  30.78  -0.05 -0.16 242
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
 FORM 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 7,408.04  98.51  3.48 3.66 1,048,238
 FNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 565.65  96.59  -0.47 -0.48 68,034
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 FMET 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.77  38.14  -0.1 -0.26 8,460
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog