MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ALRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.86  31.21  -0.16 -0.51 8,101
 JUDO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.79  27.94  -0.15 -0.53 18
 RHTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.79  19.44  -0.1 -0.51 11
 PMSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.73  26.69  -0.01 -0.04 7
 IMRN 
Biotechnology
Healthcare
NASDAQ
Micro
 7.66  0.9535  0.0042 0.44 7,102
 NFLW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.57  13.01  -0.29 -2.18 15,297
 SAWS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.55  22.03  -0.01 -0.05 6,586
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
 XPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.5  17.13  -0.12 -0.7 4,830
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.33  3.56  0.05 1.42 95,022
 CHOW 
Software - Infrastructure
Technology
NYSE
Micro
 7.32  0.2063  -0.0096 -4.45 490,986
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 BTOC 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 7.22  2.54  -0.11 -4.15 2,505
 MFUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.17  21.92  -0.04 -0.18 45
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 FNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.09  2.72  -0.07 -2.51 75,996
 CEFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.07  17.00  -0.1 -0.58 310
 EVMT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.03  16.77  0.06 0.36 4,596
 GWAV 
Waste Management
Industrials
NASDAQ
Micro
 7.01  2.29  -0.1 -4.18 2,893
 PMJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7  27.00  0 0 206
 BABU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.86  7.36  -0.33 -4.29 28,376
 PJUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.82  51.93  -0.27 -0.52 7
 LZMH 
Information Technology Services
Technology
NASDAQ
Micro
 6.73  0.7501  0 0 27,951
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog