MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.89  50.19  -0.12 -0.24 111,853
 TGLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  29.39  -0.03 -0.1 423
 TGRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142  44.90  -0.15 -0.33 64,821
 TGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,053.41  45.95  -0.07 -0.15 2,040
 THEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.74  30.11  -0.12 -0.4 1,089
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 TIER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.72  31.05  -0.04 -0.13 91
 TTEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 141.87  39.85  0.28 0.71 287,140
 TSPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,572.1  47.82  -0.17 -0.35 724,256
 TE 
Electrical Equipment & Parts
Industrials
NYSE
Small
 678.36  2.29  -0.02 -0.87 12,015,680
 DFNS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 13.25  4.11  -0.94 -18.61 498,684
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 TWN 
Asset Management
Financial Services
NYSE
Small
 525.8  91.31  0.44 0.48 21,765
 TAL 
Education & Training Services
Consumer Defensive
NYSE
Mid
 5,802.17  10.17  -0.29 -2.77 4,073,352
 TLN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Large
 15,676  327.91  -3.51 -1.06 875,563
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 TSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 342.12  25.06  -0.09 -0.36 233,615
 TH 
Specialty Business Services
Industrials
NASDAQ
Small
 1,365.63  13.79  -0.17 -1.22 1,563,207
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TATT 
Aerospace & Defense
Industrials
NASDAQ
Small
 409.7  31.65  0.13 0.41 84,780
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog