MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 PCF 
Asset Management
Financial Services
NYSE
Micro
 92.65  4.95  -0.04 -0.8 59,819
 YDES 
Biotechnology
Healthcare
NASDAQ
Small
 408.7  4.95  0.71 16.75 105,091
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 RGYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.86  4.93  -0.04 -0.8 6,415
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
 PCM 
Asset Management
Financial Services
NYSE
Micro
 60.89  4.88  -0.03 -0.61 94,650
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 GLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.254  4.84  -0.42 -7.98 828
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 CABO 
Telecom Services
Communication Services
NYSE
Micro
 31.83  4.83  -0.78 -13.9 765,922
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 HNST 
Household & Personal Products
Consumer Defensive
NASDAQ
Small
 521.4  4.80  -0.06 -1.23 2,067,066
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 BTG 
Gold
Basic Materials
NYSE
Mid
 6,433.61  4.78  -0.09 -1.85 24,746,482
 EVF 
Asset Management
Financial Services
NYSE
Micro
 86.67  4.77  0 0 69,573
 ICL 
Agricultural Inputs
Basic Materials
NYSE
Mid
 6,578.67  4.77  0.06 1.27 1,403,960
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog