MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.19  -0.05 -0.2 6
 CSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 212.88  124.20  -0.23 -0.18 6,255
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 CRWV 
Software - Infrastructure
Technology
NASDAQ
Large
 30,665  54.24  -1.36 -2.45 46,165,400
 CRTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.86  40.65  -0.02 -0.05 98,916
 CRS 
Metal Fabrication
Industrials
NYSE
Large
 14,102  284.66  -7.6 -2.6 2,181,957
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 CRML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 941.95  6.36  0.17 2.75 3,223,794
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 CRF 
Asset Management
Financial Services
NYSE
Small
 993.95  5.78  -0.1 -1.7 1,572,329
 CRE 
Specialty Business Services
Industrials
NASDAQ
Micro
 5.35  2.47  -0.1 -3.89 43,298
 CRDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.06  9.65  0.009999 0.1 9,664
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 CRDO 
Semiconductors
Technology
NASDAQ
Large
 30,593  147.29  -15.48 -9.51 12,596,756
 CRDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.12  16.07  0 0 1,248
 CRD-B 
Insurance Brokers
Financial Services
NYSE
Small
 550.64  11.86  -0.18 -1.5 2,955
 CRD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.0904  6.89  -1.66 -19.42 44,952
 CRCT 
Computer Hardware
Technology
NASDAQ
Small
 1,319.5  6.25  -0.16 -2.5 553,877
 CRCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.85  1.90  0.02 1.06 2,215,102
 CRBP 
Biotechnology
Healthcare
NASDAQ
Micro
 82.88  4.05  -0.08 -1.94 372,430
 CRBN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,170.55  251.98  -0.85 -0.34 4,162
 CRAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.18  64.26  -0.09 -0.14 530,701
 CR 
Specialty Industrial Machinery
Industrials
NYSE
Large
 10,927  182.89  -6.16 -3.26 706,648
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog