MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CTRI 
Utilities - Regulated Gas
Utilities
NYSE
Small
 1,901.13  19.34  0.02 0.1 1,410,493
 CTOS 
Rental & Leasing Services
Industrials
NYSE
Small
 1,954.89  9.06  0.19 2.14 1,085,922
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 CTO 
REIT - Diversified
Real Estate
NYSE
Small
 759.08  19.78  -0.47 -2.32 392,663
 CTNT 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.31  2.24  -0.1 -4.27 26,560
 CTMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  25.72  -0.05 -0.19 6
 CTM 
Information Technology Services
Technology
NYSE
Micro
 51.21  0.5403  -0.0237 -4.2 528,667
 CTJN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.14  25.24  -0.08 -0.32 6
 CTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.53  -0.06 -0.23 6
 CTGO 
Gold
Basic Materials
NYSE
Small
 484.56  14.45  -0.04 -0.28 342,308
 CTEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 634.29  83.31  -1.42 -1.68 1,262
 CTEC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.56  49.77  -0.7 -1.39 1,228
 CTBI 
Banks - Regional
Financial Services
NASDAQ
Small
 1,290.02  70.50  -0.59 -0.83 150,193
 CTAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.01  25.23  -0.06 -0.24 6
 CSWC 
Asset Management
Financial Services
NASDAQ
Small
 1,412.66  22.37  -0.009998 -0.04 395,570
 CSTM 
Aluminum
Basic Materials
NYSE
Mid
 3,251.31  23.22  -0.77 -3.21 1,501,889
 CSSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.34  24.54  0.01 0.04 45,672
 CSQR 
Information Technology Services
Technology
NYSE
Mid
 2,482.85  14.93  0.03 0.2 3,058,486
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 CSM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 518  86.42  -0.76 -0.87 2,422
 CSIQ 
Solar
Technology
NASDAQ
Small
 622.95  9.23  0.009999 0.11 1,245,630
 CSEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.91  7.66  -0.55 -6.7 206,332
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog