MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 AMCX 
Entertainment
Communication Services
NASDAQ
Small
 379.91  9.18  -0.15 -1.61 925,171
 FWONK 
Entertainment
Communication Services
NASDAQ
Large
 22,852  89.27  -1.88 -2.06 2,069,002
 HUYA 
Entertainment
Communication Services
NYSE
Small
 506.97  2.23  0 0 467,459
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 NFLX 
Entertainment
Communication Services
NASDAQ
Mega
 272,342  65.85  -1.2 -1.79 35,501,608
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 STRZ 
Entertainment
Communication Services
NASDAQ
Small
 391.97  22.19  -1.03 -4.44 185,543
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 AGX 
Engineering & Construction
Industrials
NYSE
Mid
 4,634.06  331.03  0.73 0.22 271,882
 AMRC 
Engineering & Construction
Industrials
NYSE
Small
 1,008.79  18.53  -0.55 -2.88 483,147
 APG 
Engineering & Construction
Industrials
NYSE
Large
 16,768  39.45  0.65 1.68 3,416,689
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog