MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 DLNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.25  33.88  -0.02 -0.06 1,037
 XTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.25  35.28  -0.05 -0.14 129
 CPNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.18  27.86  0.02 0.07 10
 GGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.15  29.80  0.13 0.44 7,998
 UXOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.14  39.77  -0.17 -0.43 17,272
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 RCON 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 19.99  0.9037  -0.0785 -7.99 61,218
 TSYX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.98  22.51  -0.15 -0.66 10,264
 VAVX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.96  18.69  -0.16 -0.85 4,668
 SCLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.94  55.54  -0.23 -0.41 402
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 PSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.88  91.40  0.08 0.09 1,878
 SMHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.77  19.77  0.25 1.28 13,045
 WTLS 
Asset Management
Financial Services
NYSE
Micro
 19.71  61.35  -0.44 -0.71 3,914
 EVLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.67  39.79  -0.05 -0.13 1,394
 MN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  23.17  -0.05 -0.22 21,711
 FFDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  30.27  -0.25 -0.82 257
 PJFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  64.20  -0.62 -0.96 6
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 MSFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  27.01  0.31 1.16 23,846
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 XMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.37  36.92  -0.04 -0.11 1,207
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog