MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 MRX 
Capital Markets
Financial Services
NASDAQ
Mid
 5,017.17  69.96  1.42 2.07 460,390
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 MRLN 
Aerospace & Defense
Industrials
NASDAQ
Micro
 89.14  0.8776  0.0472 5.68 1,442,451
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 MRDN 
Gambling
Consumer Cyclical
NASDAQ
Micro
 131.89  10.35  0.2 1.97 78,610
 MRCY 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,598.85  74.87  -0.69 -0.91 498,478
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 MPWR 
Semiconductors
Technology
NASDAQ
Large
 57,396  1,140.12  -27.81 -2.38 668,564
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 MPAA 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 191.04  10.18  0.04 0.39 61,771
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 MOMO 
Internet Content & Information
Communication Services
NASDAQ
Small
 646.36  4.50  -0.04 -0.88 409,202
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
 MNTS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 47.22  2.15  0 0 415,159
 MNRO 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 416.75  13.23  -0.95 -6.7 569,160
 MMYT 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 4,264.62  42.09  -3.25 -7.17 1,164,462
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MLCO 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Small
 1,505.77  3.73  -0.23 -5.81 3,267,232
 MKSI 
Scientific & Technical Instruments
Technology
NASDAQ
Large
 13,260  196.55  0.44 0.22 1,145,992
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog