MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 449.02  51.70  -0.09 -0.17 4,082
 EDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  51.71  -0.26 -0.5 362
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 IFS 
Banks - Regional
Financial Services
NYSE
Mid
 5,700.94  51.82  0.18 0.35 84,806
 PJUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.82  51.93  -0.27 -0.52 7
 ESP 
Electrical Equipment & Parts
Industrials
NYSE
Micro
 149.21  52.02  0.77 1.5 30,062
 JFLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.58  52.03  -0.16 -0.31 4,793
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 SMHX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.38  52.15  -0.04 -0.08 77,295
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  52.18  0.73 1.42 279
 IFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.36  52.19  -0.21 -0.4 166
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 GAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 314.83  52.29  -0.14 -0.27 6,459
 DFAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,855  52.40  -0.3 -0.57 483,141
 ARMK 
Specialty Business Services
Industrials
NYSE
Large
 13,846  52.56  0.04 0.08 3,242,863
 QQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,966  52.59  0 0 4,988,167
 AGQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,206.33  52.60  -1.33 -2.47 2,149,985
 SPYI 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,332  52.64  -0.23 -0.44 3,013,752
 RPG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,926.62  52.66  -0.52 -0.98 416,678
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 EFAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 495.75  52.71  -0.36 -0.68 12,572
 IWFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.04  52.75  -0.16 -0.3 124
 TPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.61  52.78  -0.24 -0.45 533
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog