MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.33  3.56  0.05 1.42 95,022
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 AIPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.07  24.03  -0.34 -1.4 1,931,704
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 DCOY 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.97  -0.06 -5.83 36,973
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 DGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305  124.00  -4.61 -3.58 36,804
 SSXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.02  34.22  -0.07 -0.2 1,162
 SSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.45  56.01  -0.21 -0.37 18,018
 DHSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  27.59  -0.04 -0.14 473
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 DWLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 569.69  44.72  -0.1 -0.22 19,217
 DINT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.83  27.18  0 0 22,209
 DCH 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,066.84  4.63  -0.06 -1.28 3,941,699
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 DAIO 
Electronic Components
Technology
NASDAQ
Micro
 25.57  2.46  -0.03 -1.2 34,485
 DAR 
Packaged Foods
Consumer Defensive
NYSE
Mid
 8,780.15  56.24  0.6 1.08 2,174,421
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog