|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Tobacco | Consumer Defensive | NYSE | Small | 1,986.16 |
1.61 |
-0.03 | -1.83 | 628,740 |
| |
| Medical Devices | Healthcare | NASDAQ | Mid | 2,498.69 |
70.74 |
-1.32 | -1.83 | 789,563 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 1.85 |
20.36 |
-0.38 | -1.83 | 5,058 |
| |
| Packaged Foods | Consumer Defensive | NYSE | Micro | 21.6 |
1.07 |
-0.02 | -1.83 | 374,867 |
| |
| Other Precious Metals & Mining | Basic Materials | NYSE | Mid | 9,463.75 |
13.85 |
-0.26 | -1.84 | 30,451,904 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 102.78 |
2.13 |
-0.04 | -1.84 | 402,066 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 3,885.71 |
25.53 |
-0.48 | -1.85 | 897,927 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,433.61 |
4.78 |
-0.09 | -1.85 | 24,746,482 |
| |
| Banks - Diversified | Financial Services | NYSE | Large | 92,162 |
31.84 |
-0.6 | -1.85 | 2,940,674 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.461 |
13.26 |
-0.25 | -1.85 | 1,542 |
| |
| Medical Devices | Healthcare | NYSE | Micro | 219.65 |
26.37 |
-0.5 | -1.86 | 40,362 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 508.25 |
5.26 |
-0.1 | -1.87 | 6,107 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 1.69 |
14.17 |
-0.27 | -1.87 | 31,500 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 100.11 |
24.62 |
-0.47 | -1.87 | 151 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 21.4 |
2.09 |
-0.04 | -1.88 | 69,712 |
| |
| Gold | Basic Materials | NYSE | Large | 43,086 |
83.59 |
-1.6 | -1.88 | 2,034,694 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 4.84 |
4.70 |
-0.09 | -1.88 | 125,137 |
| |
| Consumer Electronics | Technology | NYSE | Micro | 38.28 |
2.61 |
-0.05 | -1.88 | 79,974 |
| |
| Real Estate Services | Real Estate | NYSE | Micro | 159.52 |
47.50 |
-0.91 | -1.88 | 653 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Micro | 2.1 |
0.817 |
-0.0157 | -1.89 | 38,722 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Micro | 190.72 |
0.8506 |
-0.0164 | -1.89 | 86,018 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Small | 1,540.07 |
6.20 |
-0.12 | -1.9 | 1,196,245 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,521.49 |
20.66 |
-0.4 | -1.9 | 978,550 |
| |
| Chemicals | Basic Materials | NYSE | Small | 469.45 |
6.70 |
-0.13 | -1.9 | 1,156,055 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
