MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.5  26.24  0.18 0.69 10
 PAYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.48  24.55  -0.21 -0.85 9,436
 GAME 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 30.44  2.31  -0.12 -4.94 51,214
 GTPE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.37  59.42  -0.06 -0.1 34
 JHAI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.32  31.70  0.11 0.35 7,551
 AIOS 
Information Technology Services
Technology
NASDAQ
Micro
 30.29  9.35  -0.5 -5.08 7,608
 NNOX 
Medical Devices
Healthcare
NASDAQ
Micro
 30.14  0.3725  -0.011 -2.87 536,509
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 FCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.72  23.50  0.18 0.77 3,991
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 FMTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.63  31.72  -0.19 -0.6 13,150
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 KAZR 
Engineering & Construction
Industrials
NASDAQ
Micro
 29.6  1.65  -0.01 -0.6 98,048
 CLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.59  27.61  -0.21 -0.75 787
 JFU 
Information Technology Services
Technology
NASDAQ
Micro
 29.55  2.51  -0.09 -3.46 1,675
 METW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.47  24.57  -0.15 -0.61 12,157
 QTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.24  34.05  0.04 0.12 1,341
 HHS 
Conglomerates
Industrials
NASDAQ
Micro
 29.22  3.92  0.22 5.95 57,486
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.18  36.98  -0.14 -0.38 7
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog