MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EART 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.29  24.52  -0.06 -0.24 14,018
 EAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.35  32.60  0.08 0.25 3,342
 EALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.66  36.47  -0.14 -0.38 10,348
 EAD 
Asset Management
Financial Services
NYSE
Small
 348.64  5.91  0 0 291,678
 DYTA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.8  31.07  0.01 0.03 3,533
 DYNF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 42,011  67.98  -0.38 -0.56 2,740,193
 DY 
Engineering & Construction
Industrials
NYSE
Mid
 6,791.04  224.56  -0.6 -0.27 657,236
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 DXPE 
Industrial Distribution
Industrials
NASDAQ
Mid
 2,446.43  156.26  -1.4 -0.89 224,981
 DXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,102.67  58.64  -0.38 -0.64 674,731
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 DXCM 
Medical Devices
Healthcare
NASDAQ
Large
 29,412  77.94  -0.38 -0.49 5,214,999
 DWUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.08  57.88  -0.22 -0.38 926
 DWSH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.01  5.52  0.08 1.47 21,731
 DWMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.5  32.41  -0.15 -0.46 3,428
 DWLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 569.69  44.72  -0.1 -0.22 19,217
 DWAW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.74  48.83  -0.12 -0.25 2,363
 DVSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  29.10  -0.28 -0.95 42
 DVQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.33  30.90  0 0 212
 DUSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.57  70.26  -2.66 -3.65 15,162
 DUKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.72  27.48  -0.02 -0.07 313
 DUKQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.18  31.19  -0.15 -0.48 286
 DUKH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.99  23.16  0 0 743
 DUHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,772  42.14  -0.37 -0.87 972,711
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog