MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 USNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.11  48.13  -0.23 -0.48 7
 USPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.37  66.45  -0.33 -0.49 54,890
 USSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.36  39.54  -0.2 -0.5 27,277
 USSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 588.39  71.00  -0.49 -0.69 4,303
 USX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  24.03  -0.24 -0.99 9
 UTES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,135.26  74.73  -0.66 -0.88 171,892
 UXAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.24  43.48  -0.24 -0.55 6
 UXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.79  49.11  -1.3 -2.58 694
 UXJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.68  38.47  -0.21 -0.54 721
 UXJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.59  36.82  -0.2 -0.54 6
 UXOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.14  39.77  -0.17 -0.43 17,272
 VAIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  24.83  -0.03 -0.12 21,792
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 VAVX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.96  18.69  -0.16 -0.85 4,668
 VBK 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 23,561  327.49  -1.3 -0.4 153,188
 VCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  25.06  -0.68 -2.64 8
 VDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.33  75.57  -0.16 -0.21 5,785
 VDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.68  34.94  -0.04 -0.11 6
 VEA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 235,155  69.05  -0.21 -0.3 9,275,414
 VEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.03  79.88  -0.45 -0.56 6
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 VEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  23.77  -0.2 -0.83 7
 VEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.5  26.24  0.18 0.69 10
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog