MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.33  75.57  -0.16 -0.21 5,785
 VOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,657.55  181.01  -2.68 -1.46 232,141
 NLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,601.91  90.38  -0.46 -0.51 363,212
 OCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000031  30.53  -0.06 -0.2 7,532
 JULV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.35  30.74  -0.03 -0.1 7
 SLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.17  100.04  0.08 0.08 7,041
 BUZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.36  34.24  -0.22 -0.64 8,927
 SMH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 78,739  527.20  3.85 0.74 7,415,819
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 RAAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,339.08  39.73  0.13 0.33 486,165
 REMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,855.89  51.46  -0.14 -0.27 634,934
 NODE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.34  -0.58 -1.82 9,144
 CRAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.18  64.26  -0.09 -0.14 530,701
 VEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.03  79.88  -0.45 -0.56 6
 OUNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,680.72  38.42  -0.26 -0.67 519,431
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 LFEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.54  60.53  -0.3 -0.49 151
 GDXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,409.45  99.35  -1.85 -1.83 4,708,261
 IHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.03  20.64  -0.07 -0.34 877
 TRUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.241  23.53  -0.3 -1.26 24
 INDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.16  22.88  -0.61 -2.6 1,405
 GDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 26,229  80.20  -1.49 -1.82 19,538,590
 SMHX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.38  52.15  -0.04 -0.08 77,295
 DAPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 251.59  15.01  -0.38 -2.47 254,505
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog