MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QTEX 
Computer Hardware
Technology
NASDAQ
Micro
 103.97  1.39  -0.01 -0.71 2,409,056
 ATPC 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 1.42  1.40  -0.02 -1.41 10,677
 TKLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 7.87  1.41  0 0 1,074
 LXRX 
Biotechnology
Healthcare
NASDAQ
Small
 634.06  1.42  -0.07 -4.7 2,680,609
 NCRA 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 3.44  1.43  0.01 0.7 7,392
 NGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 152.68  1.43  0.01 0.7 943,976
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 IAUX 
Gold
Basic Materials
NYSE
Small
 1,233.91  1.45  0 0 7,895,500
 WATR 
Industrial Distribution
Industrials
NASDAQ
Micro
 45.31  1.45  -0.08 -5.23 45,550
 INMB 
Biotechnology
Healthcare
NASDAQ
Micro
 40.52  1.46  -0.08 -5.19 190,559
 NIVF 
Medical Care Facilities
Healthcare
NASDAQ
Micro
 1.22  1.46  0.27 22.69 1,076,578
 OCCI 
Asset Management
Financial Services
NASDAQ
Micro
 43.18  1.47  -0.05 -3.29 364,952
 RZLV 
Software - Infrastructure
Technology
NASDAQ
Small
 616.97  1.47  -0.01 -0.68 6,701,607
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 HFFG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 82.29  1.48  0.01 0.68 57,786
 FEMY 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 12.56  1.50  -0.06 -3.85 126,109
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 SABR 
Software - Infrastructure
Technology
NASDAQ
Small
 615.46  1.52  -0.02 -1.3 13,232,187
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 LAES 
Semiconductors
Technology
NASDAQ
Small
 354.74  1.55  0 0 2,566,765
 ENGN 
Biotechnology
Healthcare
NASDAQ
Micro
 106.56  1.56  -0.02 -1.27 730,197
 FPSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.39  1.57  -0.11 -6.55 839,693
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.59  -0.01 -0.62 34,769
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog