MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.34  38.53  -0.27 -0.7 197
 HAPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 502.05  45.77  -0.27 -0.59 1,074
 IQSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.87  62.10  -0.27 -0.43 951
 MESO 
Biotechnology
Healthcare
NASDAQ
Small
 1,598.51  12.28  -0.27 -2.15 102,634
 NTSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,368.41  59.10  -0.27 -0.45 16,240
 NVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.475  26.93  -0.27 -0.99 319
 PJUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.82  51.93  -0.27 -0.52 7
 RSMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  26.91  -0.27 -0.99 15,593
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
 SPYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35  56.19  -0.27 -0.48 27,333
 STXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,172.52  49.12  -0.27 -0.55 42,812
 UPSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 124.51  30.56  -0.27 -0.88 24,556
 XSPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 115.28  48.73  -0.27 -0.55 96,004
 BDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.01  54.47  -0.28 -0.51 4,353
 DB 
Banks - Regional
Financial Services
NYSE
Large
 59,151  31.20  -0.28 -0.89 1,974,857
 DUBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.26  42.64  -0.28 -0.65 70,549
 DVSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  29.10  -0.28 -0.95 42
 FNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,849.6  29.12  -0.28 -0.95 2,002,713
 FXZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.53  74.33  -0.28 -0.38 33,745
 GSJY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.86  53.93  -0.28 -0.52 4,978
 GSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 752.42  42.15  -0.28 -0.66 1,764
 GSWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,789.54  64.21  -0.28 -0.43 54,998
 HTUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 169.61  45.43  -0.28 -0.61 10,822
 IAUM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,808.54  39.86  -0.28 -0.7 2,574,706
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog