MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.43  36.01  -0.32 -0.88 96
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 VJET 
Computer Hardware
Technology
NYSE
Micro
 1.47  0.708  0.0067 0.96 62,565
 FLR 
Engineering & Construction
Industrials
NYSE
Mid
 5,807.04  44.05  0.63 1.45 2,722,575
 FLS 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 8,660.2  68.20  0.44 0.65 1,363,004
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 FLEX 
Electronic Components
Technology
NASDAQ
Large
 28,334  76.55  -0.14 -0.18 5,960,800
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 FFC 
Asset Management
Financial Services
NYSE
Small
 688.34  14.37  -0.01 -0.07 202,368
 PFD 
Asset Management
Financial Services
NYSE
Micro
 132.64  10.34  -0.07 -0.67 31,551
 DFP 
Asset Management
Financial Services
NYSE
Small
 377.9  18.40  -0.08 -0.43 84,472
 FLG 
Banks - Regional
Financial Services
NYSE
Mid
 4,308.66  10.38  -1.06 -9.27 24,244,732
 FPH 
Real Estate - Development
Real Estate
NYSE
Small
 621.19  4.20  -0.3 -6.67 706,240
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  23.99  -0.47 -1.92 597
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 BRIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.84  37.34  -0.09 -0.24 11,804
 FCFS 
Credit Services
Financial Services
NASDAQ
Mid
 7,492.48  172.75  -12.03 -6.51 1,503,258
 WCMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 600.09  18.26  -0.09 -0.49 1,725,051
 WCMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.41  20.00  -0.16 -0.79 12
 WCME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 598.73  17.77  0.12 0.68 3,250
 FPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,462.36  169.15  -0.88 -0.52 56,596
 FTSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,430.38  44.30  -0.03 -0.07 282,497
 CARZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.42  96.98  0.24 0.25 526
 RDVY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 24,861  78.70  -0.97 -1.22 1,487,539
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog