MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GPTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.2  38.32  0.07 0.18 44,621
 MAYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.19  34.37  -0.13 -0.38 284
 SOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.16  80.56  0.32 0.4 12,450
 CVNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.13  15.98  -0.03 -0.19 10,356
 THMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.1  25.83  0.09 0.35 318
 AIPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.07  24.03  -0.34 -1.4 1,931,704
 SLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.04  19.20  0.14 0.73 8,468
 BTGD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.04  24.80  -0.24 -0.96 10,560
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 CHPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.84  57.82  0.46 0.8 636,773
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 SFYF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.72  63.14  -0.23 -0.36 1,329
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 LFGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.5  15.96  -0.25 -1.54 19,512
 AUGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.48  45.74  -0.21 -0.46 1,592
 DAK 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.47  29.67  -0.02 -0.07 571
 NSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.31  36.12  0.08 0.22 5,273
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 OCCI 
Asset Management
Financial Services
NASDAQ
Micro
 43.18  1.47  -0.05 -3.29 364,952
 HOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.13  22.43  -0.33 -1.45 151,455
 REKR 
Software - Infrastructure
Technology
NASDAQ
Micro
 42.97  0.3028  -0.0094 -3.01 1,556,261
 TSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.8  18.47  -0.09 -0.48 816
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog